BlackRock Municipal Income Fund, Inc. - 21 Year Stock Price History | MUI
Historical daily share price chart and data for BlackRock Municipal Income Fund, Inc. from 2003 to 2024 adjusted for splits and dividends. MUI was delisted after September 26, 2024.
- The latest closing stock price for BlackRock Municipal Income Fund, Inc. on September 26, 2024 is 12.45.
- The all-time high BlackRock Municipal Income Fund, Inc. closing stock price was 13.95 on September 17, 2021.
| BlackRock Municipal Income Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.8187 | 11.3174 | 12.4848 | 11.0333 | 12.4500 | 11.43% |
| 2023 | 10.5429 | 10.5715 | 11.2982 | 9.2853 | 11.1734 | 6.72% |
| 2022 | 11.1068 | 13.4319 | 13.4671 | 9.5155 | 10.4698 | -21.54% |
| 2021 | 13.2352 | 12.5322 | 13.9526 | 12.2286 | 13.3439 | 6.40% |
| 2020 | 11.5894 | 11.5774 | 12.5407 | 9.6621 | 12.5407 | 8.93% |
| 2019 | 11.0876 | 9.9976 | 11.7516 | 9.9976 | 11.5127 | 16.61% |
| 2018 | 9.9688 | 10.3716 | 10.4911 | 9.5227 | 9.8727 | -5.02% |
| 2017 | 10.2641 | 9.8710 | 10.6525 | 9.7523 | 10.3940 | 5.53% |
| 2016 | 10.2162 | 9.5649 | 10.8254 | 9.5649 | 9.8496 | 3.19% |
| 2015 | 9.1329 | 9.0869 | 9.5447 | 8.7135 | 9.5447 | 5.48% |
| 2014 | 8.7662 | 8.2740 | 9.1427 | 8.2740 | 9.0492 | 9.76% |
| 2013 | 8.5307 | 9.5791 | 9.8854 | 7.7223 | 8.2443 | -10.98% |
| 2012 | 8.9833 | 8.0804 | 9.7982 | 8.0128 | 9.2616 | 15.22% |
| 2011 | 7.2128 | 6.6937 | 8.0542 | 6.4135 | 8.0385 | 18.61% |
| 2010 | 6.8585 | 6.0962 | 7.8220 | 6.0962 | 6.7772 | 10.92% |
| 2009 | 5.5686 | 4.6720 | 6.3817 | 4.5591 | 6.1101 | 38.01% |
| 2008 | 5.2999 | 5.5055 | 5.9789 | 3.5668 | 4.4272 | -17.81% |
| 2007 | 5.7250 | 5.8899 | 6.0345 | 5.2511 | 5.3865 | -9.27% |
| 2006 | 5.4750 | 5.0723 | 5.9367 | 5.0723 | 5.9367 | 19.55% |
| 2005 | 4.8907 | 4.5120 | 5.1917 | 4.5120 | 4.9660 | 10.56% |
| 2004 | 4.4369 | 4.3395 | 4.7186 | 4.0403 | 4.4917 | 4.34% |
